MRVL261113C00205000
MRVL Nov 13 2026 205.00 Call
optionOPRA
EODOct 20, 2026
40.98USD-1.014%(-0.42)4Vol16OI
MRVL261113C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 40.47 | 40.98 | 40.47 | 40.98 | -1.014% | 4 | 13 | 0.000% |
| 2026-10-19 | 41.40 | 41.40 | 41.40 | 41.40 | +21.230% | 1 | 13 | -1.014% |
| 2026-10-16 | 34.15 | 34.15 | 34.15 | 34.15 | -10.672% | 1 | 12 | +20.000% |
| 2026-10-15 | 35.80 | 38.23 | 35.75 | 38.23 | -32.753% | 4 | 10 | +7.193% |
| 2026-10-14 | 56.85 | 56.85 | 56.85 | 56.85 | -15.149% | 1 | 9 | -27.916% |
| 2026-10-12 | 68.15 | 68.15 | 67.00 | 67.00 | -2.332% | 2 | 9 | -38.836% |
| 2026-10-09 | 68.05 | 68.60 | 68.05 | 68.60 | +3.282% | 2 | 8 | -40.262% |
| 2026-10-08 | 73.15 | 73.15 | 66.42 | 66.42 | -14.846% | 2 | 8 | -38.302% |
| 2026-10-07 | 79.20 | 79.20 | 78.00 | 78.00 | -5.282% | 7 | 2 | -47.462% |
| 2026-10-06 | 82.35 | 82.35 | 82.35 | 82.35 | +26.985% | 1 | 1 | -50.237% |
| 2026-10-01 | 64.85 | 64.85 | 64.85 | 64.85 | 0.000% | 1 | 0 | -36.808% |