MRVL261113C00200000
MRVL Nov 13 2026 200.00 Call
optionOPRA
EODOct 21, 2026
48.70USD+7.553%(+3.42)4Vol20OI
MRVL261113C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 45.25 | 48.70 | 45.25 | 48.70 | +7.553% | 4 | 20 | 0.000% |
| 2026-10-20 | 37.85 | 45.28 | 37.85 | 45.28 | +9.108% | 2 | 21 | +7.553% |
| 2026-10-19 | 41.00 | 48.05 | 40.50 | 41.50 | +13.699% | 14 | 13 | +17.349% |
| 2026-10-16 | 38.90 | 38.90 | 36.50 | 36.50 | -12.888% | 2 | 12 | +33.425% |
| 2026-10-15 | 39.05 | 41.90 | 39.05 | 41.90 | -39.451% | 5 | 11 | +16.229% |
| 2026-10-13 | 69.20 | 69.20 | 69.20 | 69.20 | -3.889% | 2 | 11 | -29.624% |
| 2026-10-12 | 72.00 | 72.00 | 72.00 | 72.00 | -2.965% | 1 | 10 | -32.361% |
| 2026-10-09 | 74.20 | 74.20 | 74.20 | 74.20 | -9.013% | 1 | 11 | -34.367% |
| 2026-10-08 | 81.55 | 81.55 | 81.55 | 81.55 | -9.339% | 2 | 10 | -40.282% |
| 2026-10-06 | 99.30 | 99.30 | 89.95 | 89.95 | +21.177% | 4 | 6 | -45.859% |
| 2026-10-05 | 73.90 | 74.23 | 73.90 | 74.23 | -3.283% | 4 | 0 | -34.393% |
| 2026-10-02 | 79.30 | 79.30 | 76.75 | 76.75 | 0.000% | 4 | 0 | -36.547% |