MRVL261113C00195000
MRVL Nov 13 2026 195.00 Call
optionOPRA
EODOct 16, 2026
42.60USD+2.774%(+1.15)6Vol13OI
MRVL261113C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 42.60 | 42.60 | 42.60 | 42.60 | +2.774% | 6 | 10 | 0.000% |
| 2026-10-15 | 40.00 | 43.00 | 40.00 | 41.45 | -43.873% | 4 | 11 | +2.774% |
| 2026-10-12 | 69.00 | 73.85 | 69.00 | 73.85 | -9.442% | 2 | 11 | -42.316% |
| 2026-10-08 | 81.55 | 81.55 | 81.55 | 81.55 | -8.730% | 1 | 10 | -47.762% |
| 2026-10-07 | 84.95 | 90.05 | 84.95 | 89.35 | -12.057% | 4 | 8 | -52.322% |
| 2026-10-06 | 102.35 | 102.35 | 101.60 | 101.60 | +42.197% | 6 | 2 | -58.071% |
| 2026-10-01 | 68.50 | 71.45 | 68.50 | 71.45 | 0.000% | 6 | 0 | -40.378% |