MRVL261113C00190000
MRVL Nov 13 2026 190.00 Call
optionOPRA
EODOct 21, 2026
56.80USD+24.890%(+11.32)1Vol19OI
MRVL261113C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 56.80 | 56.80 | 56.80 | 56.80 | +24.890% | 1 | 18 | 0.000% |
| 2026-10-16 | 45.48 | 45.48 | 45.48 | 45.48 | -38.466% | 1 | 17 | +24.890% |
| 2026-10-12 | 73.91 | 73.91 | 73.91 | 73.91 | -11.336% | 5 | 12 | -23.150% |
| 2026-10-09 | 83.36 | 83.36 | 83.36 | 83.36 | -10.940% | 1 | 11 | -31.862% |
| 2026-10-07 | 89.55 | 93.60 | 89.55 | 93.60 | -13.052% | 9 | 2 | -39.316% |
| 2026-10-06 | 107.65 | 107.65 | 107.65 | 107.65 | +33.561% | 1 | 1 | -47.236% |
| 2026-10-05 | 80.60 | 80.60 | 80.60 | 80.60 | 0.000% | 1 | 0 | -29.529% |