MRVL261113C00185000
MRVL Nov 13 2026 185.00 Call
optionOPRA
EODOct 20, 2026
50.60USD-7.664%(-4.20)6Vol21OI
MRVL261113C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 47.65 | 50.60 | 47.65 | 50.60 | -7.664% | 6 | 17 | 0.000% |
| 2026-10-19 | 55.25 | 55.25 | 54.80 | 54.80 | +6.615% | 11 | 7 | -7.664% |
| 2026-10-16 | 51.40 | 51.40 | 51.40 | 51.40 | -2.002% | 2 | 5 | -1.556% |
| 2026-10-15 | 52.45 | 52.45 | 52.45 | 52.45 | -37.929% | 1 | 6 | -3.527% |
| 2026-10-13 | 75.70 | 84.50 | 75.70 | 84.50 | -3.977% | 2 | 6 | -40.118% |
| 2026-10-12 | 88.00 | 88.00 | 88.00 | 88.00 | +5.326% | 1 | 5 | -42.500% |
| 2026-10-08 | 83.55 | 83.55 | 83.55 | 83.55 | -12.006% | 1 | 5 | -39.437% |
| 2026-10-07 | 94.95 | 94.95 | 94.95 | 94.95 | -10.043% | 2 | 3 | -46.709% |
| 2026-10-06 | 107.75 | 107.75 | 105.55 | 105.55 | +12.888% | 2 | 1 | -52.061% |
| 2026-10-02 | 93.50 | 93.50 | 93.50 | 93.50 | 0.000% | 1 | 0 | -45.882% |