MRVL261113C00160000
MRVL Nov 13 2026 160.00 Call
optionOPRA
EODOct 21, 2026
79.50USD-0.563%(-0.45)2Vol3OI
MRVL261113C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 88.20 | 88.20 | 79.50 | 79.50 | -0.563% | 2 | 3 | 0.000% |
| 2026-10-19 | 80.90 | 86.35 | 79.95 | 79.95 | -24.218% | 6 | 1 | -0.563% |
| 2026-10-12 | 105.50 | 105.50 | 105.50 | 105.50 | -21.327% | 1 | 2 | -24.645% |
| 2026-10-06 | 134.10 | 134.10 | 134.10 | 134.10 | +13.934% | 1 | 1 | -40.716% |
| 2026-10-02 | 117.70 | 117.70 | 117.70 | 117.70 | 0.000% | 1 | 0 | -32.455% |