MRVL261106P00380000
MRVL Nov 6 2026 380.00 Put
optionOPRA
EODOct 20, 2026
139.10USD+16.159%(+19.35)3Vol0OI
MRVL261106P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 138.80 | 139.10 | 138.80 | 139.10 | +16.159% | 3 | 0 | 0.000% |
| 2026-10-13 | 125.90 | 125.90 | 119.75 | 119.75 | +12.865% | 3 | 4 | +16.159% |
| 2026-10-09 | 106.10 | 106.10 | 106.10 | 106.10 | +2.216% | 2 | 2 | +31.103% |
| 2026-10-08 | 103.80 | 103.80 | 103.80 | 103.80 | +5.703% | 1 | 1 | +34.008% |
| 2026-10-07 | 98.20 | 98.20 | 98.20 | 98.20 | 0.000% | 1 | 1 | +41.650% |