MRVL261106P00360000
MRVL Nov 6 2026 360.00 Put
optionOPRA
EODOct 21, 2026
115.10USD-3.359%(-4.00)3Vol0OI
MRVL261106P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 118.00 | 118.00 | 114.65 | 115.10 | -3.359% | 3 | 0 | 0.000% |
| 2026-10-20 | 118.85 | 119.10 | 118.85 | 119.10 | -6.917% | 5 | 0 | -3.359% |
| 2026-10-15 | 127.95 | 127.95 | 127.95 | 127.95 | +14.353% | 1 | 3 | -10.043% |
| 2026-10-14 | 111.89 | 111.89 | 111.89 | 111.89 | +18.716% | 5 | 7 | +2.869% |
| 2026-10-13 | 94.25 | 94.25 | 94.25 | 94.25 | +3.515% | 2 | 5 | +22.122% |
| 2026-10-09 | 91.05 | 91.05 | 91.05 | 91.05 | +2.649% | 2 | 3 | +26.414% |
| 2026-10-08 | 88.70 | 88.70 | 88.70 | 88.70 | +8.105% | 2 | 2 | +29.763% |
| 2026-10-06 | 85.55 | 85.55 | 82.05 | 82.05 | 0.000% | 2 | 2 | +40.280% |