MRVL261106C00390000
MRVL Nov 6 2026 390.00 Call
optionOPRA
EODOct 21, 2026
0.02USD-33.333%(-0.01)1Vol128OI
MRVL261106C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 128 | 0.000% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 1 | 127 | -33.333% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 126 | -80.000% |
| 2026-10-16 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | +60.000% | 3 | 126 | -75.000% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0400 | 0.0500 | -80.000% | 6 | 126 | -60.000% |
| 2026-10-13 | 0.3600 | 0.3600 | 0.2500 | 0.2500 | -16.667% | 4 | 122 | -92.000% |
| 2026-10-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -40.000% | 2 | 121 | -93.333% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -24.242% | 30 | 91 | -96.000% |
| 2026-10-08 | 0.7100 | 0.7100 | 0.5000 | 0.6600 | -43.103% | 4 | 92 | -96.970% |
| 2026-10-07 | 0.9500 | 1.1600 | 0.9100 | 1.1600 | 0.000% | 98 | 92 | -98.276% |