MRVL261106C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 46 | 0.000% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | +33.333% | 2 | 46 | 0.000% |
| 2026-10-16 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -40.000% | 5 | 43 | +33.333% |
| 2026-10-15 | 0.2400 | 0.2400 | 0.0400 | 0.0500 | -72.222% | 7 | 41 | -20.000% |
| 2026-10-14 | 0.3000 | 0.4600 | 0.1600 | 0.1800 | -78.571% | 11 | 34 | -77.778% |
| 2026-10-08 | 0.6800 | 0.8400 | 0.6800 | 0.8400 | -48.780% | 3 | 33 | -95.238% |
| 2026-10-07 | 1.2400 | 1.6400 | 1.2200 | 1.6400 | 0.000% | 66 | 33 | -97.561% |