MRVL261106C00370000
MRVL Nov 6 2026 370.00 Call
optionOPRA
EODOct 21, 2026
0.05USD+25.000%(+0.01)3Vol112OI
MRVL261106C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 3 | 112 | 0.000% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.0300 | 0.0400 | 0.000% | 9 | 109 | +25.000% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -55.556% | 4 | 109 | +25.000% |
| 2026-10-15 | 0.0800 | 0.0900 | 0.0500 | 0.0900 | -83.636% | 13 | 109 | -44.444% |
| 2026-10-13 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | +1.852% | 34 | 109 | -90.909% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -43.158% | 6 | 114 | -90.741% |
| 2026-10-09 | 0.8600 | 0.9600 | 0.8600 | 0.9500 | -15.929% | 32 | 114 | -94.737% |
| 2026-10-08 | 1.6500 | 1.6500 | 0.9000 | 1.1300 | -36.158% | 99 | 9 | -95.575% |
| 2026-10-07 | 1.8600 | 1.9200 | 1.7700 | 1.7700 | 0.000% | 13 | 9 | -97.175% |