MRVL261106C00360000
MRVL Nov 6 2026 360.00 Call
optionOPRA
EODOct 21, 2026
0.06USD+50.000%(+0.02)6Vol170OI
MRVL261106C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +50.000% | 6 | 175 | 0.000% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -66.667% | 9 | 180 | +50.000% |
| 2026-10-15 | 0.2200 | 0.2200 | 0.0800 | 0.1200 | -64.706% | 31 | 186 | -50.000% |
| 2026-10-14 | 0.5000 | 0.5500 | 0.2800 | 0.3400 | -57.500% | 70 | 224 | -82.353% |
| 2026-10-13 | 0.5000 | 0.8000 | 0.5000 | 0.8000 | +5.263% | 43 | 198 | -92.500% |
| 2026-10-12 | 1.0900 | 1.0900 | 0.7600 | 0.7600 | -42.424% | 16 | 193 | -92.105% |
| 2026-10-09 | 1.3400 | 1.3400 | 1.0200 | 1.3200 | -18.012% | 76 | 150 | -95.455% |
| 2026-10-08 | 1.9000 | 1.9000 | 1.2500 | 1.6100 | -28.761% | 41 | 125 | -96.273% |
| 2026-10-07 | 2.3000 | 2.6100 | 2.1400 | 2.2600 | -20.979% | 61 | 112 | -97.345% |
| 2026-10-06 | 5.7500 | 5.8000 | 2.4600 | 2.8600 | 0.000% | 189 | 0 | -97.902% |