MRVL261030P00292500
MRVL Oct 30 2026 292.50 Put
optionOPRA
EODOct 21, 2026
49.30USD-5.101%(-2.65)3Vol7OI
MRVL261030P00292500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 49.95 | 49.95 | 49.30 | 49.30 | -5.101% | 3 | 8 | 0.000% |
| 2026-10-20 | 51.95 | 51.95 | 51.95 | 51.95 | +8.342% | 1 | 8 | -5.101% |
| 2026-10-19 | 47.95 | 47.95 | 47.95 | 47.95 | -20.809% | 1 | 7 | +2.815% |
| 2026-10-16 | 58.42 | 60.55 | 58.42 | 60.55 | +4.307% | 3 | 9 | -18.580% |
| 2026-10-15 | 58.05 | 58.05 | 58.05 | 58.05 | +88.780% | 1 | 9 | -15.073% |
| 2026-10-13 | 32.15 | 32.20 | 30.75 | 30.75 | +19.650% | 13 | 0 | +60.325% |
| 2026-10-12 | 25.70 | 25.70 | 25.70 | 25.70 | 0.000% | 1 | 0 | +91.829% |