MRVL261030P00282500
MRVL Oct 30 2026 282.50 Put
optionOPRA
EODOct 20, 2026
47.60USD+15.254%(+6.30)2Vol21OI
MRVL261030P00282500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 47.60 | 47.60 | 47.60 | 47.60 | +15.254% | 2 | 21 | 0.000% |
| 2026-10-19 | 42.80 | 43.00 | 41.30 | 41.30 | -18.540% | 5 | 20 | +15.254% |
| 2026-10-16 | 50.70 | 50.70 | 50.70 | 50.70 | +11.921% | 1 | 20 | -6.114% |
| 2026-10-15 | 51.79 | 51.79 | 45.30 | 45.30 | +18.431% | 4 | 19 | +5.077% |
| 2026-10-14 | 38.25 | 38.25 | 38.25 | 38.25 | +48.256% | 8 | 13 | +24.444% |
| 2026-10-13 | 25.80 | 25.80 | 25.80 | 25.80 | +3.823% | 8 | 0 | +84.496% |
| 2026-10-12 | 19.10 | 24.85 | 19.03 | 24.85 | 0.000% | 7 | 0 | +91.549% |