MRVL261030P00277500
MRVL Oct 30 2026 277.50 Put
optionOPRA
EODOct 21, 2026
33.55USD-5.626%(-2.00)5Vol127OI
MRVL261030P00277500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 33.55 | 33.55 | 33.55 | 33.55 | -5.626% | 5 | 122 | 0.000% |
| 2026-10-19 | 41.80 | 41.80 | 34.00 | 35.55 | -24.682% | 9 | 117 | -5.626% |
| 2026-10-16 | 47.20 | 47.20 | 47.20 | 47.20 | +24.047% | 1 | 116 | -28.919% |
| 2026-10-15 | 38.05 | 38.05 | 38.05 | 38.05 | +28.331% | 1 | 116 | -11.827% |
| 2026-10-14 | 29.65 | 29.65 | 29.65 | 29.65 | +21.169% | 1 | 117 | +13.153% |
| 2026-10-13 | 24.47 | 24.47 | 24.47 | 24.47 | +20.542% | 1 | 0 | +37.107% |
| 2026-10-12 | 21.30 | 23.50 | 20.25 | 20.30 | 0.000% | 163 | 0 | +65.271% |