MRVL261030P00272500
MRVL Oct 30 2026 272.50 Put
optionOPRA
EODOct 21, 2026
30.06USD-5.768%(-1.84)10Vol29OI
MRVL261030P00272500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 30.06 | 30.06 | 30.06 | 30.06 | -5.768% | 10 | 19 | 0.000% |
| 2026-10-20 | 36.60 | 36.60 | 31.90 | 31.90 | -7.963% | 4 | 18 | -5.768% |
| 2026-10-19 | 35.05 | 35.05 | 32.35 | 34.66 | -12.475% | 11 | 22 | -13.272% |
| 2026-10-16 | 39.60 | 39.60 | 39.60 | 39.60 | +10.153% | 1 | 21 | -24.091% |
| 2026-10-15 | 39.04 | 39.04 | 35.95 | 35.95 | +23.201% | 3 | 19 | -16.384% |
| 2026-10-14 | 22.27 | 29.67 | 22.25 | 29.18 | +39.617% | 25 | 16 | +3.016% |
| 2026-10-13 | 25.48 | 25.48 | 20.90 | 20.90 | +15.152% | 9 | 0 | +43.828% |
| 2026-10-12 | 17.53 | 20.15 | 17.53 | 18.15 | 0.000% | 11 | 0 | +65.620% |