MRVL261030P00267500
MRVL Oct 30 2026 267.50 Put
optionOPRA
EODOct 21, 2026
24.77USD-16.318%(-4.83)2Vol31OI
MRVL261030P00267500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 26.25 | 26.25 | 24.77 | 24.77 | -16.318% | 2 | 30 | 0.000% |
| 2026-10-20 | 28.71 | 29.60 | 27.47 | 29.60 | -10.194% | 4 | 29 | -16.318% |
| 2026-10-19 | 32.10 | 32.96 | 26.51 | 32.96 | +2.456% | 17 | 23 | -24.848% |
| 2026-10-15 | 34.22 | 34.22 | 32.17 | 32.17 | +52.827% | 3 | 22 | -23.003% |
| 2026-10-14 | 21.05 | 21.05 | 21.05 | 21.05 | +35.806% | 1 | 21 | +17.672% |
| 2026-10-13 | 20.85 | 22.30 | 13.87 | 15.50 | +8.392% | 13 | 0 | +59.806% |
| 2026-10-12 | 10.57 | 16.20 | 10.57 | 14.30 | 0.000% | 18 | 0 | +73.217% |