MRVL261030P00262500
MRVL Oct 30 2026 262.50 Put
optionOPRA
EODOct 21, 2026
22.15USD-7.900%(-1.90)9Vol115OI
MRVL261030P00262500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 24.0400 | 24.65 | 22.1500 | 22.15 | -7.900% | 9 | 107 | 0.000% |
| 2026-10-19 | 26.4500 | 27.35 | 24.0500 | 24.05 | -28.016% | 41 | 98 | -7.900% |
| 2026-10-16 | 30.9700 | 33.59 | 30.9700 | 33.41 | +30.559% | 6 | 97 | -33.702% |
| 2026-10-15 | 32.7400 | 33.57 | 25.3500 | 25.59 | +14.753% | 43 | 61 | -13.443% |
| 2026-10-14 | 16.2000 | 22.30 | 16.0400 | 22.30 | +98.046% | 25 | 60 | -0.673% |
| 2026-10-13 | 15.0000 | 15.00 | 11.2600 | 11.26 | -2.511% | 68 | 0 | +96.714% |
| 2026-10-12 | 9.5700 | 13.94 | 8.4000 | 11.55 | 0.000% | 21 | 0 | +91.775% |