MRVL261030P00257500
MRVL Oct 30 2026 257.50 Put
optionOPRA
EODOct 21, 2026
17.85USD-10.076%(-2.00)6Vol269OI
MRVL261030P00257500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 19.2300 | 19.23 | 17.8500 | 17.8500 | -10.076% | 6 | 269 | 0.000% |
| 2026-10-20 | 19.8500 | 19.85 | 19.8500 | 19.8500 | -12.555% | 1 | 269 | -10.076% |
| 2026-10-19 | 22.6300 | 22.70 | 18.0000 | 22.7000 | -27.730% | 210 | 67 | -21.366% |
| 2026-10-16 | 25.2800 | 31.41 | 25.2800 | 31.4100 | +45.081% | 20 | 53 | -43.171% |
| 2026-10-15 | 29.6800 | 29.68 | 21.5500 | 21.6500 | +13.173% | 15 | 55 | -17.552% |
| 2026-10-14 | 12.4000 | 19.13 | 11.8500 | 19.1300 | +81.327% | 67 | 46 | -6.691% |
| 2026-10-13 | 16.8000 | 16.80 | 10.1600 | 10.5500 | +9.781% | 19 | 0 | +69.194% |
| 2026-10-12 | 8.1500 | 11.66 | 7.6600 | 9.6100 | 0.000% | 59 | 0 | +85.744% |