MRVL261030P00252500
MRVL Oct 30 2026 252.50 Put
optionOPRA
EODOct 21, 2026
15.25USD-14.374%(-2.56)24Vol80OI
MRVL261030P00252500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 16.4800 | 16.4800 | 15.0500 | 15.2500 | -14.374% | 24 | 80 | 0.000% |
| 2026-10-20 | 18.5500 | 18.5500 | 16.7000 | 17.8100 | -5.216% | 7 | 78 | -14.374% |
| 2026-10-19 | 17.2000 | 20.8700 | 17.2000 | 18.7900 | -28.691% | 8 | 69 | -18.840% |
| 2026-10-16 | 20.5300 | 28.2600 | 20.5300 | 26.3500 | +42.818% | 16 | 57 | -42.125% |
| 2026-10-15 | 25.2000 | 25.3300 | 18.4500 | 18.4500 | +23.411% | 12 | 54 | -17.344% |
| 2026-10-14 | 10.4500 | 15.7000 | 10.4500 | 14.9500 | +74.854% | 86 | 11 | +2.007% |
| 2026-10-13 | 13.4000 | 13.4000 | 8.5500 | 8.5500 | +14.000% | 6 | 0 | +78.363% |
| 2026-10-12 | 7.1500 | 8.6500 | 7.1500 | 7.5000 | 0.000% | 12 | 0 | +103.333% |