MRVL261030P00247500
MRVL Oct 30 2026 247.50 Put
optionOPRA
EODOct 21, 2026
11.47USD-15.351%(-2.08)4Vol87OI
MRVL261030P00247500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 13.7000 | 13.7000 | 11.4700 | 11.4700 | -15.351% | 4 | 85 | 0.000% |
| 2026-10-20 | 23.8800 | 23.8800 | 13.5500 | 13.5500 | -20.106% | 30 | 71 | -15.351% |
| 2026-10-19 | 14.9500 | 16.9600 | 12.6800 | 16.9600 | -25.777% | 23 | 63 | -32.370% |
| 2026-10-16 | 17.2700 | 22.8500 | 17.1200 | 22.8500 | +19.010% | 12 | 52 | -49.803% |
| 2026-10-15 | 21.6500 | 22.6500 | 17.8000 | 19.2000 | +38.129% | 36 | 44 | -40.260% |
| 2026-10-14 | 8.5600 | 13.9000 | 8.5600 | 13.9000 | +106.538% | 43 | 18 | -17.482% |
| 2026-10-13 | 11.4500 | 12.1500 | 6.0100 | 6.7300 | +7.337% | 12 | 0 | +70.431% |
| 2026-10-12 | 5.1000 | 6.6700 | 5.1000 | 6.2700 | 0.000% | 11 | 0 | +82.935% |