MRVL261030P00242500
MRVL Oct 30 2026 242.50 Put
optionOPRA
EODOct 21, 2026
9.05USD-22.650%(-2.65)45Vol98OI
MRVL261030P00242500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.50 | 12.71 | 9.0500 | 9.0500 | -22.650% | 45 | 88 | 0.000% |
| 2026-10-20 | 20.00 | 20.02 | 10.8000 | 11.7000 | -14.348% | 36 | 96 | -22.650% |
| 2026-10-19 | 14.35 | 14.35 | 10.6500 | 13.6600 | -27.302% | 81 | 44 | -33.748% |
| 2026-10-16 | 16.20 | 19.87 | 15.9100 | 18.7900 | +51.777% | 34 | 10 | -51.836% |
| 2026-10-15 | 21.85 | 21.95 | 12.3800 | 12.3800 | 0.000% | 15 | 10 | -26.898% |