MRVL261030P00237500
MRVL Oct 30 2026 237.50 Put
optionOPRA
EODOct 21, 2026
7.05USD-27.692%(-2.70)25Vol213OI
MRVL261030P00237500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.9000 | 10.30 | 7.0500 | 7.0500 | -27.692% | 25 | 211 | 0.000% |
| 2026-10-20 | 14.7000 | 16.00 | 8.4000 | 9.7500 | -9.471% | 142 | 168 | -27.692% |
| 2026-10-19 | 11.1500 | 11.90 | 7.9200 | 10.7700 | -33.519% | 197 | 38 | -34.540% |
| 2026-10-16 | 12.9500 | 16.40 | 12.4800 | 16.2000 | +57.282% | 28 | 30 | -56.481% |
| 2026-10-15 | 16.8500 | 17.00 | 10.3000 | 10.3000 | 0.000% | 37 | 30 | -31.553% |