MRVL261030P00232500
MRVL Oct 30 2026 232.50 Put
optionOPRA
EODOct 21, 2026
5.35USD-23.242%(-1.62)63Vol545OI
MRVL261030P00232500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.3300 | 7.8000 | 5.3300 | 5.3500 | -23.242% | 63 | 509 | 0.000% |
| 2026-10-20 | 11.9500 | 12.7100 | 6.9700 | 6.9700 | -21.243% | 33 | 506 | -23.242% |
| 2026-10-19 | 9.0100 | 9.5100 | 6.1200 | 8.8500 | -34.926% | 113 | 435 | -39.548% |
| 2026-10-16 | 11.2400 | 13.6000 | 8.8000 | 13.6000 | +60.000% | 38 | 410 | -60.662% |
| 2026-10-15 | 12.8500 | 14.5000 | 8.5000 | 8.5000 | 0.000% | 423 | 410 | -37.059% |