MRVL261030P00227500
MRVL Oct 30 2026 227.50 Put
optionOPRA
EODOct 21, 2026
4.15USD-29.060%(-1.70)68Vol306OI
MRVL261030P00227500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.2300 | 6.0000 | 4.1100 | 4.1500 | -29.060% | 68 | 288 | 0.000% |
| 2026-10-20 | 9.8500 | 9.9000 | 5.1000 | 5.8500 | -6.550% | 64 | 287 | -29.060% |
| 2026-10-19 | 6.3500 | 7.3500 | 4.7800 | 6.2600 | -41.767% | 106 | 235 | -33.706% |
| 2026-10-16 | 8.5500 | 11.2600 | 8.1500 | 10.7500 | +32.716% | 222 | 31 | -61.395% |
| 2026-10-15 | 11.0000 | 12.9000 | 8.1000 | 8.1000 | 0.000% | 38 | 31 | -48.765% |