MRVL261030C00380000
MRVL Oct 30 2026 380.00 Call
optionOPRA
EODOct 21, 2026
0.03USD+50.000%(+0.01)39Vol106OI
MRVL261030C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0600 | 0.0600 | 0.0100 | 0.0300 | +50.000% | 39 | 71 | 0.000% |
| 2026-10-20 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -33.333% | 6 | 66 | +50.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.0100 | 0.0300 | -57.143% | 33 | 51 | 0.000% |
| 2026-10-16 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 3 | 49 | -57.143% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -73.684% | 2 | 49 | -40.000% |
| 2026-10-13 | 0.1300 | 0.1900 | 0.1300 | 0.1900 | +35.714% | 2 | 48 | -84.211% |
| 2026-10-12 | 0.2200 | 0.2200 | 0.1300 | 0.1400 | -51.724% | 27 | 23 | -78.571% |
| 2026-10-09 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | -58.571% | 17 | 13 | -89.655% |
| 2026-10-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -17.647% | 10 | 5 | -95.714% |
| 2026-10-07 | 0.7500 | 0.8500 | 0.6900 | 0.8500 | 0.000% | 6 | 5 | -96.471% |