MRVL261030C00370000
MRVL Oct 30 2026 370.00 Call
optionOPRA
EODOct 21, 2026
0.06USD+200.000%(+0.04)1Vol53OI
MRVL261030C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +200.000% | 1 | 53 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 53 | +200.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.0100 | 0.0300 | +50.000% | 33 | 56 | +100.000% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -71.429% | 25 | 54 | +200.000% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -66.667% | 2 | 54 | -14.286% |
| 2026-10-12 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -53.333% | 20 | 44 | -71.429% |
| 2026-10-09 | 0.6600 | 0.7300 | 0.3600 | 0.4500 | -59.091% | 65 | 8 | -86.667% |
| 2026-10-07 | 1.0600 | 1.2000 | 0.9600 | 1.1000 | 0.000% | 11 | 8 | -94.545% |