MRVL261030C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 3 | 78 | 0.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 3 | 80 | 0.000% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | 0.000% | 3 | 80 | +33.333% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.0300 | 0.0300 | -76.923% | 6 | 80 | +33.333% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -62.857% | 2 | 81 | -69.231% |
| 2026-10-13 | 0.2100 | 0.3500 | 0.1600 | 0.3500 | +16.667% | 4 | 82 | -88.571% |
| 2026-10-12 | 0.5000 | 0.5000 | 0.3000 | 0.3000 | -54.545% | 3 | 82 | -86.667% |
| 2026-10-09 | 1.0500 | 1.0500 | 0.6100 | 0.6600 | -7.042% | 9 | 83 | -93.939% |
| 2026-10-08 | 1.4500 | 1.4500 | 0.7000 | 0.7100 | -52.667% | 35 | 71 | -94.366% |
| 2026-10-07 | 1.2800 | 1.5000 | 1.2800 | 1.5000 | -23.077% | 16 | 61 | -97.333% |
| 2026-10-06 | 3.3000 | 4.0000 | 1.5000 | 1.9500 | 0.000% | 164 | 0 | -97.949% |