MRVL261030C00292500
MRVL Oct 30 2026 292.50 Call
optionOPRA
EODOct 21, 2026
0.63USD+6.780%(+0.04)3Vol63OI
MRVL261030C00292500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5300 | 0.6300 | 0.5300 | 0.6300 | +6.780% | 3 | 62 | 0.000% |
| 2026-10-20 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | +20.408% | 5 | 58 | +6.780% |
| 2026-10-19 | 0.5300 | 0.5700 | 0.4000 | 0.4900 | +16.667% | 5 | 58 | +28.571% |
| 2026-10-16 | 0.6100 | 0.6100 | 0.4200 | 0.4200 | -50.000% | 47 | 23 | +50.000% |
| 2026-10-15 | 0.8200 | 0.8400 | 0.7300 | 0.8400 | -67.188% | 4 | 23 | -25.000% |
| 2026-10-14 | 3.3700 | 3.3700 | 2.5600 | 2.5600 | -54.770% | 7 | 19 | -75.391% |
| 2026-10-13 | 4.5400 | 5.6600 | 4.1000 | 5.6600 | +12.302% | 17 | 0 | -88.869% |
| 2026-10-12 | 8.6000 | 8.6000 | 4.6500 | 5.0400 | 0.000% | 8 | 0 | -87.500% |