MRVL261030C00287500
MRVL Oct 30 2026 287.50 Call
optionOPRA
EODOct 21, 2026
0.86USD+17.808%(+0.13)62Vol158OI
MRVL261030C00287500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.8000 | 0.9900 | 0.6700 | 0.8600 | +17.808% | 62 | 113 | 0.000% |
| 2026-10-20 | 0.3200 | 0.8500 | 0.3200 | 0.7300 | -17.045% | 4 | 110 | +17.808% |
| 2026-10-19 | 0.7200 | 0.8800 | 0.6900 | 0.8800 | +91.304% | 4 | 108 | -2.273% |
| 2026-10-16 | 0.9100 | 0.9100 | 0.4500 | 0.4600 | -59.292% | 154 | 46 | +86.957% |
| 2026-10-15 | 1.3600 | 1.3800 | 0.8700 | 1.1300 | -53.689% | 38 | 19 | -23.894% |
| 2026-10-14 | 5.2700 | 5.7000 | 2.4400 | 2.4400 | -65.874% | 42 | 9 | -64.754% |
| 2026-10-13 | 3.5800 | 7.1500 | 3.5800 | 7.1500 | +13.133% | 11 | 0 | -87.972% |
| 2026-10-12 | 10.2000 | 10.2000 | 5.7300 | 6.3200 | 0.000% | 5 | 0 | -86.392% |