MRVL261030C00282500
MRVL Oct 30 2026 282.50 Call
optionOPRA
EODOct 21, 2026
1.13USD+0.893%(+0.01)35Vol389OI
MRVL261030C00282500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.9100 | 1.4000 | 0.9100 | 1.1300 | +0.893% | 35 | 366 | 0.000% |
| 2026-10-20 | 0.4300 | 1.2000 | 0.4300 | 1.1200 | 0.000% | 24 | 364 | +0.893% |
| 2026-10-19 | 0.8900 | 1.6700 | 0.8100 | 1.1200 | +34.940% | 336 | 103 | +0.893% |
| 2026-10-16 | 1.0300 | 1.0300 | 0.8300 | 0.8300 | -55.851% | 34 | 74 | +36.145% |
| 2026-10-15 | 1.4000 | 1.9000 | 1.2400 | 1.8800 | -53.000% | 40 | 52 | -39.894% |
| 2026-10-14 | 6.3500 | 6.7000 | 3.9000 | 4.0000 | -51.807% | 44 | 13 | -71.750% |
| 2026-10-13 | 4.5000 | 9.0000 | 4.5000 | 8.3000 | -4.046% | 27 | 0 | -86.386% |
| 2026-10-12 | 10.3600 | 11.6500 | 7.1800 | 8.6500 | 0.000% | 10 | 0 | -86.936% |