MRVL261030C00277500
MRVL Oct 30 2026 277.50 Call
optionOPRA
EODOct 21, 2026
1.60USD+0.629%(+0.01)381Vol428OI
MRVL261030C00277500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.1800 | 2.1800 | 1.3000 | 1.6000 | +0.629% | 381 | 329 | 0.000% |
| 2026-10-20 | 0.5600 | 1.6100 | 0.5000 | 1.5900 | +20.455% | 29 | 323 | +0.629% |
| 2026-10-19 | 1.2500 | 2.2200 | 1.1800 | 1.3200 | +60.976% | 70 | 309 | +21.212% |
| 2026-10-16 | 1.2000 | 1.4600 | 0.8200 | 0.8200 | -65.833% | 31 | 305 | +95.122% |
| 2026-10-15 | 2.0100 | 2.4000 | 1.5000 | 2.4000 | -51.515% | 424 | 99 | -33.333% |
| 2026-10-14 | 7.2000 | 7.2000 | 4.9500 | 4.9500 | -51.707% | 23 | 96 | -67.677% |
| 2026-10-13 | 7.6700 | 11.1000 | 7.5500 | 10.2500 | +2.295% | 98 | 0 | -84.390% |
| 2026-10-12 | 8.5000 | 10.0200 | 8.5000 | 10.0200 | 0.000% | 4 | 0 | -84.032% |