MRVL261030C00272500
MRVL Oct 30 2026 272.50 Call
optionOPRA
EODOct 21, 2026
2.36USD+2.609%(+0.06)237Vol331OI
MRVL261030C00272500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.9000 | 2.9000 | 1.8900 | 2.3600 | +2.609% | 237 | 204 | 0.000% |
| 2026-10-20 | 0.8500 | 2.4000 | 0.8500 | 2.3000 | +17.949% | 323 | 159 | +2.609% |
| 2026-10-19 | 1.5800 | 3.1000 | 1.5800 | 1.9500 | +46.617% | 134 | 131 | +21.026% |
| 2026-10-16 | 1.7300 | 1.8600 | 1.3300 | 1.3300 | -42.174% | 157 | 95 | +77.444% |
| 2026-10-15 | 2.6800 | 2.8000 | 1.8600 | 2.3000 | -59.147% | 18 | 91 | +2.609% |
| 2026-10-14 | 9.4500 | 9.4500 | 5.6300 | 5.6300 | -54.960% | 36 | 77 | -58.082% |
| 2026-10-13 | 8.9500 | 13.0800 | 8.9000 | 12.5000 | +3.306% | 21 | 0 | -81.120% |
| 2026-10-12 | 13.7000 | 18.0000 | 10.0000 | 12.1000 | 0.000% | 111 | 0 | -80.496% |