MRVL261030C00267500
MRVL Oct 30 2026 267.50 Call
optionOPRA
EODOct 21, 2026
3.10USD+2.649%(+0.08)577Vol945OI
MRVL261030C00267500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.4500 | 4.9200 | 2.6500 | 3.1000 | +2.649% | 577 | 454 | 0.000% |
| 2026-10-20 | 1.1700 | 3.2000 | 0.9500 | 3.0200 | +34.821% | 156 | 372 | +2.649% |
| 2026-10-19 | 2.1800 | 4.0000 | 2.0000 | 2.2400 | +7.692% | 70 | 350 | +38.393% |
| 2026-10-16 | 2.5700 | 2.5700 | 1.9200 | 2.0800 | -35.000% | 189 | 280 | +49.038% |
| 2026-10-15 | 2.8100 | 3.3100 | 2.6000 | 3.2000 | -49.686% | 163 | 231 | -3.125% |
| 2026-10-14 | 11.3000 | 11.3000 | 6.3600 | 6.3600 | -56.852% | 214 | 41 | -51.258% |
| 2026-10-13 | 8.2500 | 15.4800 | 8.2500 | 14.7400 | +4.762% | 55 | 0 | -78.969% |
| 2026-10-12 | 19.7000 | 19.9000 | 13.9500 | 14.0700 | 0.000% | 61 | 0 | -77.967% |