MRVL261030C00262500
MRVL Oct 30 2026 262.50 Call
optionOPRA
EODOct 21, 2026
4.00USD-1.235%(-0.05)126Vol367OI
MRVL261030C00262500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.5800 | 5.7300 | 3.1500 | 4.0000 | -1.235% | 126 | 261 | 0.000% |
| 2026-10-20 | 1.7500 | 4.4600 | 1.7400 | 4.0500 | +35.000% | 132 | 224 | -1.235% |
| 2026-10-19 | 3.8000 | 5.4200 | 2.6600 | 3.0000 | +36.364% | 91 | 189 | +33.333% |
| 2026-10-16 | 2.6700 | 3.2500 | 2.1900 | 2.2000 | -57.282% | 141 | 126 | +81.818% |
| 2026-10-15 | 4.0500 | 5.1500 | 3.0800 | 5.1500 | -44.324% | 80 | 94 | -22.330% |
| 2026-10-14 | 14.5800 | 14.5800 | 9.0500 | 9.2500 | -42.901% | 77 | 45 | -56.757% |
| 2026-10-13 | 10.1500 | 18.4000 | 8.4100 | 16.2000 | +0.621% | 62 | 0 | -75.309% |
| 2026-10-12 | 15.0000 | 16.4000 | 14.8700 | 16.1000 | 0.000% | 54 | 0 | -75.155% |