MRVL261030C00257500
MRVL Oct 30 2026 257.50 Call
optionOPRA
EODOct 21, 2026
5.75USD+9.524%(+0.50)31Vol304OI
MRVL261030C00257500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.7500 | 6.7500 | 4.4500 | 5.7500 | +9.524% | 31 | 294 | 0.000% |
| 2026-10-20 | 2.7200 | 5.5000 | 2.2600 | 5.2500 | +22.093% | 54 | 260 | +9.524% |
| 2026-10-19 | 4.4500 | 6.7300 | 3.4200 | 4.3000 | +58.088% | 199 | 172 | +33.721% |
| 2026-10-16 | 4.2000 | 4.3500 | 2.6900 | 2.7200 | -53.103% | 108 | 125 | +111.397% |
| 2026-10-15 | 5.3700 | 6.0000 | 4.0500 | 5.8000 | -41.117% | 99 | 90 | -0.862% |
| 2026-10-14 | 15.5800 | 15.5800 | 9.8500 | 9.8500 | -47.043% | 58 | 60 | -41.624% |
| 2026-10-13 | 10.1100 | 18.6000 | 10.1100 | 18.6000 | -5.344% | 6 | 0 | -69.086% |
| 2026-10-12 | 23.5500 | 23.5500 | 16.9500 | 19.6500 | 0.000% | 56 | 0 | -70.738% |