MRVL261030C00252500
MRVL Oct 30 2026 252.50 Call
optionOPRA
EODOct 21, 2026
7.40USD+13.846%(+0.90)91Vol125OI
MRVL261030C00252500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.5500 | 9.7500 | 5.4500 | 7.4000 | +13.846% | 91 | 110 | 0.000% |
| 2026-10-20 | 3.5100 | 7.2000 | 2.5600 | 6.5000 | +7.084% | 60 | 81 | +13.846% |
| 2026-10-19 | 5.4500 | 8.5000 | 4.7100 | 6.0700 | +68.611% | 47 | 61 | +21.911% |
| 2026-10-16 | 4.5200 | 5.1000 | 3.6000 | 3.6000 | -54.488% | 48 | 48 | +105.556% |
| 2026-10-15 | 5.2200 | 7.9100 | 5.2200 | 7.9100 | -25.448% | 17 | 47 | -6.448% |
| 2026-10-14 | 18.5000 | 18.5000 | 10.6100 | 10.6100 | -56.516% | 68 | 16 | -30.254% |
| 2026-10-13 | 13.3000 | 24.4000 | 12.9500 | 24.4000 | +15.914% | 29 | 0 | -69.672% |
| 2026-10-12 | 24.5800 | 24.5800 | 21.0500 | 21.0500 | 0.000% | 2 | 0 | -64.846% |