MRVL261030C00247500
MRVL Oct 30 2026 247.50 Call
optionOPRA
EODOct 21, 2026
9.59USD+10.230%(+0.89)136Vol293OI
MRVL261030C00247500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 11.3000 | 12.4000 | 7.4700 | 9.5900 | +10.230% | 136 | 265 | 0.000% |
| 2026-10-20 | 4.3500 | 9.5500 | 3.7500 | 8.7000 | +6.098% | 110 | 245 | +10.230% |
| 2026-10-19 | 7.5000 | 11.1900 | 6.8000 | 8.2000 | +50.459% | 184 | 204 | +16.951% |
| 2026-10-16 | 6.4000 | 6.7200 | 5.0800 | 5.4500 | -46.093% | 74 | 181 | +75.963% |
| 2026-10-15 | 6.4200 | 10.5500 | 6.0000 | 10.1100 | -25.111% | 193 | 175 | -5.143% |
| 2026-10-14 | 15.6500 | 15.6500 | 13.5000 | 13.5000 | -36.170% | 174 | 3 | -28.963% |
| 2026-10-13 | 16.1500 | 21.1500 | 16.1500 | 21.1500 | -7.237% | 2 | 0 | -54.657% |
| 2026-10-12 | 23.3000 | 23.3000 | 22.8000 | 22.8000 | 0.000% | 2 | 0 | -57.939% |