MRVL261030C00242500
MRVL Oct 30 2026 242.50 Call
optionOPRA
EODOct 21, 2026
11.54USD+9.384%(+0.99)166Vol112OI
MRVL261030C00242500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 14.7700 | 15.2000 | 9.8500 | 11.5400 | +9.384% | 166 | 80 | 0.000% |
| 2026-10-20 | 6.3000 | 12.1000 | 5.0000 | 10.5500 | +2.927% | 71 | 60 | +9.384% |
| 2026-10-19 | 10.0600 | 13.5000 | 8.5700 | 10.2500 | +47.482% | 111 | 28 | +12.585% |
| 2026-10-16 | 8.5000 | 8.5000 | 6.8500 | 6.9500 | -43.542% | 36 | 19 | +66.043% |
| 2026-10-15 | 9.9500 | 12.6100 | 7.3500 | 12.3100 | 0.000% | 26 | 19 | -6.255% |