MRVL261030C00232500
MRVL Oct 30 2026 232.50 Call
optionOPRA
EODOct 21, 2026
17.50USD+4.790%(+0.80)12Vol63OI
MRVL261030C00232500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 18.8000 | 18.80 | 15.0500 | 17.50 | +4.790% | 12 | 58 | 0.000% |
| 2026-10-20 | 9.6500 | 16.90 | 9.6500 | 16.70 | +0.300% | 53 | 71 | +4.790% |
| 2026-10-19 | 14.0300 | 19.97 | 14.0000 | 16.65 | +60.559% | 44 | 69 | +5.105% |
| 2026-10-16 | 12.8000 | 13.40 | 9.9000 | 10.37 | -41.577% | 75 | 45 | +68.756% |
| 2026-10-15 | 13.1000 | 17.75 | 12.0000 | 17.75 | 0.000% | 61 | 45 | -1.408% |