MRVL261030C00227500
MRVL Oct 30 2026 227.50 Call
optionOPRA
EODOct 21, 2026
22.00USD+11.223%(+2.22)12Vol461OI
MRVL261030C00227500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 19.15 | 22.00 | 19.15 | 22.00 | +11.223% | 12 | 472 | 0.000% |
| 2026-10-20 | 12.65 | 19.80 | 10.46 | 19.78 | +15.000% | 42 | 472 | +11.223% |
| 2026-10-19 | 18.00 | 20.10 | 16.87 | 17.20 | +30.303% | 31 | 477 | +27.907% |
| 2026-10-16 | 15.30 | 15.95 | 12.27 | 13.20 | -24.786% | 482 | 21 | +66.667% |
| 2026-10-15 | 15.34 | 18.60 | 15.34 | 17.55 | 0.000% | 23 | 21 | +25.356% |