MRVL261023P00387500
MRVL Oct 23 2026 387.50 Put
optionOPRA
EODOct 19, 2026
148.27USD-5.950%(-9.38)2Vol0OI
MRVL261023P00387500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 148.27 | 148.27 | 148.27 | 148.27 | -5.950% | 2 | 0 | 0.000% |
| 2026-10-16 | 157.65 | 157.65 | 157.65 | 157.65 | +2.370% | 1 | 0 | -5.950% |
| 2026-10-15 | 154.00 | 154.00 | 154.00 | 154.00 | +10.355% | 1 | 0 | -3.721% |
| 2026-10-14 | 138.65 | 139.55 | 138.65 | 139.55 | +19.529% | 2 | 0 | +6.249% |
| 2026-10-08 | 108.10 | 119.85 | 107.75 | 116.75 | +10.246% | 25 | 6 | +26.998% |
| 2026-10-07 | 108.40 | 108.40 | 103.45 | 105.90 | 0.000% | 23 | 6 | +40.009% |