MRVL261023P00385000
MRVL Oct 23 2026 385.00 Put
optionOPRA
EODOct 19, 2026
145.75USD-6.047%(-9.38)2Vol7OI
MRVL261023P00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 145.75 | 145.75 | 145.75 | 145.75 | -6.047% | 2 | 7 | 0.000% |
| 2026-10-16 | 155.13 | 155.13 | 155.13 | 155.13 | +13.209% | 1 | 7 | -6.047% |
| 2026-10-14 | 136.13 | 137.03 | 136.13 | 137.03 | +22.677% | 2 | 7 | +6.364% |
| 2026-10-12 | 111.35 | 111.70 | 111.35 | 111.70 | -1.412% | 4 | 13 | +30.483% |
| 2026-10-09 | 105.05 | 113.30 | 105.05 | 113.30 | +0.488% | 6 | 17 | +28.641% |
| 2026-10-08 | 105.60 | 112.75 | 105.30 | 112.75 | +9.572% | 54 | 3 | +29.268% |
| 2026-10-07 | 103.95 | 103.95 | 102.15 | 102.90 | 0.000% | 14 | 3 | +41.642% |