MRVL261023P00382500
MRVL Oct 23 2026 382.50 Put
optionOPRA
EODOct 21, 2026
139.60USD-5.898%(-8.75)1Vol0OI
MRVL261023P00382500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 139.60 | 139.60 | 139.60 | 139.60 | -5.898% | 1 | 0 | 0.000% |
| 2026-10-16 | 148.35 | 148.35 | 148.35 | 148.35 | +19.493% | 1 | 0 | -5.898% |
| 2026-10-14 | 124.15 | 124.15 | 124.15 | 124.15 | +12.557% | 1 | 0 | +12.445% |
| 2026-10-12 | 108.85 | 110.30 | 108.85 | 110.30 | +2.940% | 3 | 0 | +26.564% |
| 2026-10-08 | 103.20 | 107.15 | 103.20 | 107.15 | +6.142% | 3 | 5 | +30.285% |
| 2026-10-07 | 99.20 | 100.95 | 99.20 | 100.95 | 0.000% | 6 | 5 | +38.286% |