MRVL261023P00307500
MRVL Oct 23 2026 307.50 Put
optionOPRA
EODOct 21, 2026
68.00USD+2.719%(+1.80)1Vol0OI
MRVL261023P00307500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 68.00 | 68.00 | 68.00 | 68.00 | +2.719% | 1 | 0 | 0.000% |
| 2026-10-20 | 66.20 | 66.20 | 66.20 | 66.20 | -7.075% | 2 | 0 | +2.719% |
| 2026-10-16 | 71.24 | 71.24 | 71.24 | 71.24 | +43.629% | 1 | 1 | -4.548% |
| 2026-10-14 | 49.60 | 49.60 | 49.60 | 49.60 | +3.766% | 1 | 15 | +37.097% |
| 2026-10-13 | 47.80 | 47.80 | 47.80 | 47.80 | +16.160% | 1 | 13 | +42.259% |
| 2026-10-12 | 41.60 | 41.60 | 41.15 | 41.15 | +8.289% | 7 | 7 | +65.249% |
| 2026-10-09 | 39.70 | 39.70 | 38.00 | 38.00 | -2.188% | 3 | 5 | +78.947% |
| 2026-10-08 | 32.90 | 38.85 | 32.90 | 38.85 | +29.285% | 2 | 3 | +75.032% |
| 2026-10-07 | 29.46 | 30.05 | 29.46 | 30.05 | 0.000% | 3 | 3 | +126.290% |