MRVL261023P00297500
MRVL Oct 23 2026 297.50 Put
optionOPRA
EODOct 21, 2026
52.90USD+62.021%(+20.25)2Vol0OI
MRVL261023P00297500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 58.00 | 58.00 | 52.90 | 52.90 | +62.021% | 2 | 0 | 0.000% |
| 2026-10-13 | 32.65 | 32.65 | 32.65 | 32.65 | +11.624% | 1 | 44 | +62.021% |
| 2026-10-09 | 27.20 | 29.25 | 27.20 | 29.25 | +19.388% | 2 | 43 | +80.855% |
| 2026-10-08 | 25.10 | 25.45 | 24.50 | 24.50 | +7.930% | 15 | 48 | +115.918% |
| 2026-10-07 | 25.00 | 25.30 | 22.10 | 22.70 | +2.483% | 72 | 9 | +133.040% |
| 2026-10-06 | 22.30 | 22.30 | 16.10 | 22.15 | -32.159% | 25 | 3 | +138.826% |
| 2026-10-05 | 31.40 | 32.65 | 31.40 | 32.65 | 0.000% | 7 | 0 | +62.021% |