MRVL261023P00292500
MRVL Oct 23 2026 292.50 Put
optionOPRA
EODOct 21, 2026
53.00USD-2.663%(-1.45)1Vol0OI
MRVL261023P00292500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 53.00 | 53.00 | 53.00 | 53.00 | -2.663% | 1 | 0 | 0.000% |
| 2026-10-15 | 57.50 | 57.50 | 54.45 | 54.45 | +35.786% | 2 | 32 | -2.663% |
| 2026-10-14 | 35.45 | 40.83 | 35.45 | 40.10 | +3.351% | 10 | 37 | +32.170% |
| 2026-10-13 | 38.80 | 38.80 | 38.80 | 38.80 | +26.384% | 1 | 37 | +36.598% |
| 2026-10-12 | 22.90 | 30.70 | 22.20 | 30.70 | +21.105% | 4 | 40 | +72.638% |
| 2026-10-09 | 20.95 | 25.35 | 20.95 | 25.35 | +7.872% | 6 | 39 | +109.073% |
| 2026-10-08 | 22.05 | 23.50 | 20.65 | 23.50 | +24.273% | 34 | 26 | +125.532% |
| 2026-10-07 | 21.95 | 21.95 | 18.91 | 18.91 | -5.213% | 15 | 21 | +180.275% |
| 2026-10-06 | 17.09 | 19.95 | 14.51 | 19.95 | -30.366% | 27 | 5 | +165.664% |
| 2026-10-05 | 30.35 | 30.35 | 28.55 | 28.65 | 0.000% | 12 | 0 | +84.991% |