MRVL261023P00287500
MRVL Oct 23 2026 287.50 Put
optionOPRA
EODOct 21, 2026
47.70USD-0.418%(-0.20)1Vol0OI
MRVL261023P00287500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 47.70 | 47.70 | 47.70 | 47.70 | -0.418% | 1 | 4 | 0.000% |
| 2026-10-19 | 47.90 | 47.90 | 47.90 | 47.90 | +3.188% | 1 | 3 | -0.418% |
| 2026-10-15 | 56.40 | 56.40 | 46.42 | 46.42 | +30.028% | 11 | 79 | +2.757% |
| 2026-10-14 | 35.70 | 35.70 | 35.70 | 35.70 | +43.373% | 2 | 77 | +33.613% |
| 2026-10-13 | 32.75 | 32.75 | 24.85 | 24.90 | +0.403% | 37 | 58 | +91.566% |
| 2026-10-12 | 25.65 | 25.65 | 24.16 | 24.80 | +6.438% | 8 | 57 | +92.339% |
| 2026-10-09 | 23.30 | 23.30 | 23.30 | 23.30 | +4.251% | 1 | 58 | +104.721% |
| 2026-10-08 | 18.65 | 22.35 | 18.15 | 22.35 | +35.455% | 30 | 39 | +113.423% |
| 2026-10-07 | 16.55 | 17.40 | 16.25 | 16.50 | +10.000% | 22 | 31 | +189.091% |
| 2026-10-06 | 19.74 | 19.74 | 11.30 | 15.00 | -41.973% | 67 | 2 | +218.000% |
| 2026-10-05 | 26.10 | 26.10 | 25.85 | 25.85 | 0.000% | 2 | 0 | +84.526% |