MRVL261023P00282500
MRVL Oct 23 2026 282.50 Put
optionOPRA
EODOct 21, 2026
42.70USD-20.999%(-11.35)1Vol13OI
MRVL261023P00282500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 42.7000 | 42.70 | 42.7000 | 42.70 | -20.999% | 1 | 68 | 0.000% |
| 2026-10-20 | 54.0500 | 54.05 | 54.0500 | 54.05 | +11.558% | 6 | 74 | -20.999% |
| 2026-10-16 | 49.5000 | 49.50 | 48.4500 | 48.45 | +17.740% | 2 | 72 | -11.868% |
| 2026-10-15 | 47.6000 | 47.67 | 40.8000 | 41.15 | +48.610% | 6 | 68 | +3.767% |
| 2026-10-14 | 27.7000 | 27.70 | 27.6500 | 27.69 | +33.446% | 7 | 71 | +54.207% |
| 2026-10-13 | 30.8000 | 30.80 | 20.7500 | 20.75 | -2.353% | 23 | 65 | +105.783% |
| 2026-10-12 | 19.5200 | 21.25 | 19.5200 | 21.25 | +7.323% | 4 | 62 | +100.941% |
| 2026-10-09 | 19.1500 | 19.80 | 19.1500 | 19.80 | +8.672% | 2 | 60 | +115.657% |
| 2026-10-08 | 16.3500 | 18.22 | 14.7500 | 18.22 | +37.509% | 21 | 55 | +134.358% |
| 2026-10-07 | 13.7500 | 15.20 | 12.9000 | 13.25 | -13.681% | 77 | 9 | +222.264% |
| 2026-10-06 | 9.5100 | 15.35 | 9.1500 | 15.35 | -28.935% | 12 | 1 | +178.176% |
| 2026-10-05 | 21.6000 | 21.60 | 21.6000 | 21.60 | 0.000% | 1 | 0 | +97.685% |