MRVL261023P00277500
MRVL Oct 23 2026 277.50 Put
optionOPRA
EODOct 21, 2026
32.26USD-8.144%(-2.86)5Vol116OI
MRVL261023P00277500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 32.2600 | 32.26 | 32.2600 | 32.26 | -8.144% | 5 | 137 | 0.000% |
| 2026-10-20 | 36.5000 | 36.50 | 35.1200 | 35.12 | -8.968% | 6 | 137 | -8.144% |
| 2026-10-19 | 38.5800 | 38.58 | 38.5800 | 38.58 | -8.274% | 1 | 138 | -16.382% |
| 2026-10-16 | 42.0600 | 42.06 | 42.0600 | 42.06 | -11.303% | 2 | 136 | -23.300% |
| 2026-10-15 | 47.4200 | 47.42 | 47.4200 | 47.42 | +50.063% | 2 | 136 | -31.970% |
| 2026-10-14 | 27.3500 | 31.60 | 27.3500 | 31.60 | +68.175% | 50 | 147 | +2.089% |
| 2026-10-13 | 24.2000 | 24.20 | 18.7900 | 18.79 | +5.859% | 46 | 107 | +71.687% |
| 2026-10-12 | 18.6500 | 19.58 | 17.3600 | 17.75 | +27.698% | 11 | 102 | +81.746% |
| 2026-10-09 | 12.5000 | 16.75 | 12.5000 | 13.90 | -7.947% | 44 | 97 | +132.086% |
| 2026-10-08 | 14.2700 | 19.25 | 10.7800 | 15.10 | +33.628% | 176 | 35 | +113.642% |
| 2026-10-07 | 13.3100 | 13.44 | 10.8000 | 11.30 | +8.341% | 31 | 15 | +185.487% |
| 2026-10-06 | 7.4500 | 12.80 | 7.4500 | 10.43 | -42.216% | 21 | 2 | +209.300% |
| 2026-10-05 | 18.3500 | 18.35 | 18.0500 | 18.05 | 0.000% | 2 | 0 | +78.726% |